2018-01-04T04:13:01.868Z|I-OCEAN7-304-0616641|  25.96   9.092  32.465  30.051 1480.8849 20:28:21.46M
2018-01-04T04:13:06.934Z|I-OCEAN7-304-0616641|  26.01   9.092  32.449  30.034 1480.8656 20:28:26.53M
2018-01-04T04:13:11.739Z|I-OCEAN7-304-0616641|  25.90   9.091  32.448  30.033 1480.8623 20:28:31.59M
2018-01-04T04:13:16.803Z|I-OCEAN7-304-0616641|  25.95   9.091  32.437  30.022 1480.8480 20:28:36.40M
2018-01-04T04:13:21.867Z|I-OCEAN7-304-0616641|  25.97   9.090  32.385  29.970 1480.7820 20:28:41.46M
2018-01-04T04:13:26.934Z|I-OCEAN7-304-0616641|  25.97   9.090  32.385  29.970 1480.7820 20:28:46.53M
2018-01-04T04:13:31.998Z|I-OCEAN7-304-0616641|  25.97   9.090  32.363  29.947 1480.7529 20:28:51.59M
2018-01-04T04:13:37.065Z|I-OCEAN7-304-0616641|  25.97   9.090  32.362  29.947 1480.7520 20:28:56.66M
2018-01-04T04:13:42.129Z|I-OCEAN7-304-0616641|  26.01   9.091  32.375  29.960 1480.7703 20:29:01.72M
2018-01-04T04:13:47.194Z|I-OCEAN7-304-0616641|  25.96   9.091  32.327  29.909 1480.7103 20:29:06.78M
2018-01-04T04:13:52.257Z|I-OCEAN7-304-0616641|  26.06   9.092  32.337  29.919 1480.7258 20:29:11.85M
2018-01-04T04:13:57.322Z|I-OCEAN7-304-0616641|  25.98   9.092  32.335  29.917 1480.7240 20:29:16.91M