2018-01-04T04:11:00.570Z|I-OCEAN7-304-0616641|  25.89   9.093  32.387  29.969 1480.7913 20:26:20.17M
2018-01-04T04:11:05.635Z|I-OCEAN7-304-0616641|  26.00   9.093  32.388  29.971 1480.7926 20:26:25.23M
2018-01-04T04:11:10.793Z|I-OCEAN7-304-0616641|  25.91   9.092  32.390  29.973 1480.7922 20:26:30.29M
2018-01-04T04:11:15.764Z|I-OCEAN7-304-0616641|  25.89   9.092  32.445  30.030 1480.8608 20:26:35.45M
2018-01-04T04:11:20.832Z|I-OCEAN7-304-0616641|  25.89   9.092  32.402  29.986 1480.8057 20:26:40.42M
2018-01-04T04:11:25.892Z|I-OCEAN7-304-0616641|  25.95   9.092  32.368  29.951 1480.7642 20:26:45.49M
2018-01-04T04:11:30.962Z|I-OCEAN7-304-0616641|  25.87   9.092  32.368  29.951 1480.7629 20:26:50.55M
2018-01-04T04:11:36.024Z|I-OCEAN7-304-0616641|  25.95   9.092  32.368  29.951 1480.7653 20:26:55.61M
2018-01-04T04:11:41.092Z|I-OCEAN7-304-0616641|  25.88   9.092  32.360  29.942 1480.7535 20:27:00.68M
2018-01-04T04:11:45.895Z|I-OCEAN7-304-0616641|  25.83   9.092  32.381  29.964 1480.7798 20:27:05.74M
2018-01-04T04:11:50.960Z|I-OCEAN7-304-0616641|  25.99   9.093  32.371  29.953 1480.7708 20:27:10.55M
2018-01-04T04:11:56.024Z|I-OCEAN7-304-0616641|  25.89   9.093  32.368  29.950 1480.7653 20:27:15.61M