2018-01-04T04:09:04.337Z|I-OCEAN7-304-0616641|  25.87   9.101  32.428  30.005 1480.8628 20:24:23.91M
2018-01-04T04:09:09.404Z|I-OCEAN7-304-0616641|  25.87   9.101  32.417  29.994 1480.8479 20:24:29.97M
2018-01-04T04:09:14.464Z|I-OCEAN7-304-0616641|  25.88   9.100  32.387  29.964 1480.8088 20:24:34.06M
2018-01-04T04:09:19.274Z|I-OCEAN7-304-0616641|  25.91   9.100  32.386  29.963 1480.8076 20:24:39.12M
2018-01-04T04:09:24.338Z|I-OCEAN7-304-0616641|  25.82   9.099  32.390  29.967 1480.8099 20:24:43.91M
2018-01-04T04:09:29.402Z|I-OCEAN7-304-0616641|  25.94   9.099  32.358  29.934 1480.7711 20:24:49.00M
2018-01-04T04:09:34.468Z|I-OCEAN7-304-0616641|  25.99   9.099  32.322  29.897 1480.7271 20:24:54.06M
2018-01-04T04:09:39.532Z|I-OCEAN7-304-0616641|  25.89   9.099  32.368  29.945 1480.7834 20:24:59.13M
2018-01-04T04:09:44.597Z|I-OCEAN7-304-0616641|  25.96   9.100  32.440  30.019 1480.8754 20:25:04.19M
2018-01-04T04:09:49.661Z|I-OCEAN7-304-0616641|  25.90   9.100  32.414  29.992 1480.8416 20:25:09.25M
2018-01-04T04:09:54.726Z|I-OCEAN7-304-0616641|  25.92   9.099  32.414  29.991 1480.8409 20:25:14.31M
2018-01-04T04:09:59.790Z|I-OCEAN7-304-0616641|  25.92   9.099  32.363  29.940 1480.7764 20:25:19.38M