2018-01-04T04:06:01.999Z|I-OCEAN7-304-0616641|  25.79   9.102  32.513  30.091 1480.9706 20:21:21.57M
2018-01-04T04:06:07.064Z|I-OCEAN7-304-0616641|  25.75   9.102  32.476  30.053 1480.9241 20:21:26.64M
2018-01-04T04:06:12.127Z|I-OCEAN7-304-0616641|  25.83   9.102  32.476  30.053 1480.9247 20:21:31.70M
2018-01-04T04:06:17.191Z|I-OCEAN7-304-0616641|  25.85   9.102  32.418  29.993 1480.8530 20:21:36.76M
2018-01-04T04:06:22.259Z|I-OCEAN7-304-0616641|  25.86   9.102  32.470  30.047 1480.9188 20:21:41.82M
2018-01-04T04:06:27.321Z|I-OCEAN7-304-0616641|  25.84   9.103  32.545  30.124 1481.0131 20:21:46.89M
2018-01-04T04:06:32.388Z|I-OCEAN7-304-0616641|  25.84   9.103  32.640  30.221 1481.1324 20:21:51.95M
2018-01-04T04:06:37.452Z|I-OCEAN7-304-0616641|  25.85   9.103  32.871  30.458 1481.4222 20:21:57.04M
2018-01-04T04:06:42.519Z|I-OCEAN7-304-0616641|  25.85   9.103  32.795  30.379 1481.3274 20:22:02.10M
2018-01-04T04:06:47.583Z|I-OCEAN7-304-0616641|  25.81   9.104  32.739  30.321 1481.2585 20:22:07.17M
2018-01-04T04:06:52.648Z|I-OCEAN7-304-0616641|  25.82   9.104  32.689  30.270 1481.1971 20:22:12.23M
2018-01-04T04:06:57.715Z|I-OCEAN7-304-0616641|  25.79   9.104  32.635  30.215 1481.1298 20:22:17.29M