2018-01-04T04:04:00.701Z|I-OCEAN7-304-0616641|  25.82   9.104  32.601  30.179 1481.0879 20:19:20.27M
2018-01-04T04:04:05.768Z|I-OCEAN7-304-0616641|  25.79   9.103  32.567  30.146 1481.0411 20:19:25.34M
2018-01-04T04:04:10.832Z|I-OCEAN7-304-0616641|  25.85   9.103  32.524  30.101 1480.9880 20:19:30.40M
2018-01-04T04:04:15.636Z|I-OCEAN7-304-0616641|  25.78   9.103  32.502  30.079 1480.9597 20:19:35.47M
2018-01-04T04:04:20.699Z|I-OCEAN7-304-0616641|  25.78   9.105  32.458  30.033 1480.9088 20:19:40.27M
2018-01-04T04:04:25.763Z|I-OCEAN7-304-0616641|  25.78   9.105  32.341  29.912 1480.7626 20:19:45.34M
2018-01-04T04:04:30.830Z|I-OCEAN7-304-0616641|  25.78   9.105  32.349  29.921 1480.7734 20:19:50.40M
2018-01-04T04:04:35.895Z|I-OCEAN7-304-0616641|  25.76   9.105  32.391  29.963 1480.8253 20:19:55.47M
2018-01-04T04:04:40.959Z|I-OCEAN7-304-0616641|  25.86   9.105  32.415  29.988 1480.8571 20:20:00.53M
2018-01-04T04:04:46.023Z|I-OCEAN7-304-0616641|  25.76   9.106  32.415  29.988 1480.8564 20:20:05.59M
2018-01-04T04:04:51.090Z|I-OCEAN7-304-0616641|  25.76   9.106  32.410  29.982 1480.8505 20:20:10.65M
2018-01-04T04:04:56.154Z|I-OCEAN7-304-0616641|  25.81   9.106  32.431  30.004 1480.8782 20:20:15.72M