2018-01-04T04:02:04.207Z|I-OCEAN7-304-0616641|  25.72   9.107  32.746  30.326 1481.2769 20:17:23.76M
2018-01-04T04:02:09.272Z|I-OCEAN7-304-0616641|  25.76   9.108  32.669  30.246 1481.1813 20:17:28.83M
2018-01-04T04:02:14.338Z|I-OCEAN7-304-0616641|  25.65   9.108  32.625  30.201 1481.1252 20:17:33.89M
2018-01-04T04:02:19.401Z|I-OCEAN7-304-0616641|  25.71   9.105  32.559  30.136 1481.0361 20:17:38.96M
2018-01-04T04:02:24.467Z|I-OCEAN7-304-0616641|  25.71   9.099  32.534  30.115 1480.9877 20:17:44.04M
2018-01-04T04:02:29.530Z|I-OCEAN7-304-0616641|  25.74   9.099  32.500  30.081 1480.9447 20:17:49.10M
2018-01-04T04:02:34.596Z|I-OCEAN7-304-0616641|  25.74   9.099  32.441  30.020 1480.8708 20:17:54.16M
2018-01-04T04:02:39.659Z|I-OCEAN7-304-0616641|  25.77   9.099  32.441  30.020 1480.8712 20:17:59.23M
2018-01-04T04:02:44.724Z|I-OCEAN7-304-0616641|  25.78   9.099  32.444  30.023 1480.8752 20:18:04.29M
2018-01-04T04:02:49.790Z|I-OCEAN7-304-0616641|  25.73   9.099  32.438  30.016 1480.8678 20:18:09.36M
2018-01-04T04:02:54.858Z|I-OCEAN7-304-0616641|  25.75   9.100  32.437  30.015 1480.8688 20:18:14.42M
2018-01-04T04:02:59.920Z|I-OCEAN7-304-0616641|  25.76   9.100  32.377  29.953 1480.7939 20:18:19.49M