2018-01-04T04:00:03.167Z|I-OCEAN7-304-0616641|  25.69   9.107  32.450  30.022 1480.9033 20:15:22.72M
2018-01-04T04:00:08.230Z|I-OCEAN7-304-0616641|  25.69   9.107  32.451  30.024 1480.9053 20:15:27.78M
2018-01-04T04:00:13.037Z|I-OCEAN7-304-0616641|  25.68   9.107  32.451  30.023 1480.9050 20:15:32.84M
2018-01-04T04:00:18.103Z|I-OCEAN7-304-0616641|  25.74   9.107  32.413  29.984 1480.8577 20:15:37.66M
2018-01-04T04:00:23.169Z|I-OCEAN7-304-0616641|  25.74   9.107  32.380  29.951 1480.8173 20:15:42.72M
2018-01-04T04:00:28.231Z|I-OCEAN7-304-0616641|  25.74   9.107  32.429  30.000 1480.8774 20:15:47.78M
2018-01-04T04:00:33.295Z|I-OCEAN7-304-0616641|  25.74   9.107  32.437  30.009 1480.8876 20:15:52.84M
2018-01-04T04:00:38.361Z|I-OCEAN7-304-0616641|  25.67   9.110  32.437  30.007 1480.8960 20:15:57.91M
2018-01-04T04:00:43.426Z|I-OCEAN7-304-0616641|  25.69   9.110  32.438  30.007 1480.8970 20:16:02.97M
2018-01-04T04:00:48.492Z|I-OCEAN7-304-0616641|  25.72   9.111  32.430  29.998 1480.8881 20:16:08.06M
2018-01-04T04:00:53.557Z|I-OCEAN7-304-0616641|  25.74   9.110  32.425  29.994 1480.8826 20:16:13.12M
2018-01-04T04:00:58.621Z|I-OCEAN7-304-0616641|  25.74   9.111  32.422  29.991 1480.8798 20:16:18.19M