2018-01-04T03:58:02.650Z|I-OCEAN7-304-0616641|  25.72   9.103  32.374  29.948 1480.7974 20:13:22.21M
2018-01-04T03:58:07.456Z|I-OCEAN7-304-0616641|  25.68   9.102  32.376  29.950 1480.7979 20:13:27.27M
2018-01-04T03:58:12.259Z|I-OCEAN7-304-0616641|  25.63   9.102  32.441  30.017 1480.8785 20:13:32.08M
2018-01-04T03:58:17.373Z|I-OCEAN7-304-0616641|  25.65   9.102  32.441  30.017 1480.8781 20:13:36.87M
2018-01-04T03:58:22.129Z|I-OCEAN7-304-0616641|  25.64   9.102  32.458  30.035 1480.8993 20:13:42.00M
2018-01-04T03:58:27.194Z|I-OCEAN7-304-0616641|  25.64   9.102  32.448  30.025 1480.8879 20:13:46.74M
2018-01-04T03:58:32.259Z|I-OCEAN7-304-0616641|  25.64   9.107  32.405  29.976 1480.8470 20:13:51.80M
2018-01-04T03:58:37.323Z|I-OCEAN7-304-0616641|  25.66   9.108  32.404  29.975 1480.8480 20:13:56.87M
2018-01-04T03:58:42.388Z|I-OCEAN7-304-0616641|  25.64   9.108  32.394  29.964 1480.8341 20:14:01.93M
2018-01-04T03:58:47.454Z|I-OCEAN7-304-0616641|  25.65   9.108  32.393  29.963 1480.8323 20:14:07.02M
2018-01-04T03:58:52.517Z|I-OCEAN7-304-0616641|  25.64   9.108  32.392  29.962 1480.8311 20:14:12.08M
2018-01-04T03:58:57.584Z|I-OCEAN7-304-0616641|  25.64   9.108  32.390  29.961 1480.8304 20:14:17.14M