2018-01-04T03:53:04.601Z|I-OCEAN7-304-0616641|  25.56   9.103  32.443  30.019 1480.8804 20:08:24.14M
2018-01-04T03:53:09.665Z|I-OCEAN7-304-0616641|  25.57   9.103  32.419  29.995 1480.8517 20:08:29.21M
2018-01-04T03:53:14.730Z|I-OCEAN7-304-0616641|  25.47   9.103  32.428  30.004 1480.8618 20:08:34.27M
2018-01-04T03:53:19.795Z|I-OCEAN7-304-0616641|  25.53   9.103  32.429  30.004 1480.8636 20:08:39.33M
2018-01-04T03:53:24.861Z|I-OCEAN7-304-0616641|  25.62   9.103  32.401  29.975 1480.8304 20:08:44.40M
2018-01-04T03:53:29.923Z|I-OCEAN7-304-0616641|  25.48   9.103  32.373  29.946 1480.7928 20:08:49.46M
2018-01-04T03:53:34.987Z|I-OCEAN7-304-0616641|  25.62   9.103  32.403  29.978 1480.8331 20:08:54.52M
2018-01-04T03:53:40.056Z|I-OCEAN7-304-0616641|  25.62   9.103  32.403  29.978 1480.8326 20:08:59.59M
2018-01-04T03:53:45.120Z|I-OCEAN7-304-0616641|  25.48   9.103  32.426  30.001 1480.8583 20:09:04.65M
2018-01-04T03:53:50.183Z|I-OCEAN7-304-0616641|  25.55   9.103  32.452  30.028 1480.8923 20:09:09.72M
2018-01-04T03:53:55.249Z|I-OCEAN7-304-0616641|  25.50   9.102  32.453  30.029 1480.8915 20:09:14.78M