2018-01-04T03:51:03.041Z|I-OCEAN7-304-0616641|  25.48   9.101  32.421  29.997 1480.8475 20:06:22.57M
2018-01-04T03:51:08.104Z|I-OCEAN7-304-0616641|  25.51   9.102  32.412  29.988 1480.8376 20:06:27.63M
2018-01-04T03:51:13.169Z|I-OCEAN7-304-0616641|  25.51   9.102  32.411  29.987 1480.8374 20:06:32.70M
2018-01-04T03:51:18.235Z|I-OCEAN7-304-0616641|  25.44   9.102  32.411  29.987 1480.8361 20:06:37.76M
2018-01-04T03:51:23.348Z|I-OCEAN7-304-0616641|  25.53   9.102  32.412  29.988 1480.8387 20:06:42.82M
2018-01-04T03:51:28.367Z|I-OCEAN7-304-0616641|  25.48   9.102  32.474  30.051 1480.9159 20:06:47.93M
2018-01-04T03:51:33.430Z|I-OCEAN7-304-0616641|  25.48   9.102  32.451  30.027 1480.8882 20:06:52.95M
2018-01-04T03:51:38.494Z|I-OCEAN7-304-0616641|  25.50   9.103  32.444  30.019 1480.8805 20:06:58.04M
2018-01-04T03:51:43.562Z|I-OCEAN7-304-0616641|  25.47   9.103  32.443  30.019 1480.8800 20:07:03.10M
2018-01-04T03:51:48.626Z|I-OCEAN7-304-0616641|  25.55   9.103  32.569  30.147 1481.0394 20:07:08.17M
2018-01-04T03:51:53.692Z|I-OCEAN7-304-0616641|  25.48   9.103  32.543  30.121 1481.0059 20:07:13.23M
2018-01-04T03:51:58.755Z|I-OCEAN7-304-0616641|  25.56   9.102  32.491  30.069 1480.9376 20:07:18.29M