2018-01-04T03:49:01.741Z|I-OCEAN7-304-0616641|  25.48   9.102  32.496  30.074 1480.9436 20:04:21.27M
2018-01-04T03:49:06.808Z|I-OCEAN7-304-0616641|  25.47   9.102  32.487  30.065 1480.9331 20:04:26.33M
2018-01-04T03:49:11.871Z|I-OCEAN7-304-0616641|  25.39   9.102  32.501  30.079 1480.9481 20:04:31.40M
2018-01-04T03:49:16.939Z|I-OCEAN7-304-0616641|  25.45   9.102  32.471  30.049 1480.9119 20:04:36.46M
2018-01-04T03:49:22.002Z|I-OCEAN7-304-0616641|  25.50   9.101  32.442  30.019 1480.8755 20:04:41.53M
2018-01-04T03:49:27.066Z|I-OCEAN7-304-0616641|  25.45   9.101  32.465  30.042 1480.9028 20:04:46.59M
2018-01-04T03:49:32.130Z|I-OCEAN7-304-0616641|  25.50   9.102  32.399  29.975 1480.8225 20:04:51.65M
2018-01-04T03:49:37.195Z|I-OCEAN7-304-0616641|  25.50   9.102  32.407  29.982 1480.8336 20:04:56.72M
2018-01-04T03:49:42.263Z|I-OCEAN7-304-0616641|  25.50   9.103  32.408  29.983 1480.8363 20:05:01.78M
2018-01-04T03:49:47.326Z|I-OCEAN7-304-0616641|  25.48   9.103  32.452  30.027 1480.8912 20:05:06.85M
2018-01-04T03:49:52.393Z|I-OCEAN7-304-0616641|  25.53   9.103  32.451  30.027 1480.8926 20:05:11.91M
2018-01-04T03:49:57.456Z|I-OCEAN7-304-0616641|  25.43   9.104  32.471  30.046 1480.9165 20:05:17.97M