2018-01-04T03:47:00.964Z|I-OCEAN7-304-0616641|  25.45   9.100  32.402  29.979 1480.8195 20:02:20.48M
2018-01-04T03:47:06.028Z|I-OCEAN7-304-0616641|  25.45   9.100  32.440  30.018 1480.8669 20:02:25.55M
2018-01-04T03:47:11.091Z|I-OCEAN7-304-0616641|  25.51   9.100  32.440  30.018 1480.8676 20:02:30.61M
2018-01-04T03:47:15.897Z|I-OCEAN7-304-0616641|  25.41   9.099  32.440  30.018 1480.8657 20:02:35.67M
2018-01-04T03:47:20.962Z|I-OCEAN7-304-0616641|  25.41   9.099  32.440  30.019 1480.8661 20:02:40.48M
2018-01-04T03:47:25.766Z|I-OCEAN7-304-0616641|  25.50   9.099  32.441  30.020 1480.8669 20:02:45.54M
2018-01-04T03:47:30.832Z|I-OCEAN7-304-0616641|  25.41   9.099  32.441  30.020 1480.8658 20:02:50.35M
2018-01-04T03:47:35.639Z|I-OCEAN7-304-0616641|  25.41   9.099  32.408  29.986 1480.8242 20:02:55.42M
2018-01-04T03:47:40.702Z|I-OCEAN7-304-0616641|  25.42   9.099  32.380  29.957 1480.7887 20:03:00.23M
2018-01-04T03:47:45.768Z|I-OCEAN7-304-0616641|  25.38   9.099  32.380  29.958 1480.7888 20:03:05.29M
2018-01-04T03:47:50.831Z|I-OCEAN7-304-0616641|  25.43   9.099  32.381  29.958 1480.7917 20:03:10.36M
2018-01-04T03:47:55.897Z|I-OCEAN7-304-0616641|  25.44   9.099  32.382  29.959 1480.7924 20:03:15.42M