2018-01-04T03:45:04.469Z|I-OCEAN7-304-0616641|  25.46   9.100  32.487  30.067 1480.9270 20:00:23.97M
2018-01-04T03:45:09.534Z|I-OCEAN7-304-0616641|  25.46   9.100  32.487  30.067 1480.9266 20:00:29.05M
2018-01-04T03:45:14.602Z|I-OCEAN7-304-0616641|  25.46   9.099  32.497  30.077 1480.9384 20:00:34.12M
2018-01-04T03:45:19.664Z|I-OCEAN7-304-0616641|  25.39   9.099  32.450  30.029 1480.8779 20:00:39.19M
2018-01-04T03:45:24.728Z|I-OCEAN7-304-0616641|  25.39   9.100  32.449  30.028 1480.8776 20:00:44.25M
2018-01-04T03:45:29.793Z|I-OCEAN7-304-0616641|  25.39   9.100  32.449  30.027 1480.8773 20:00:49.31M
2018-01-04T03:45:34.860Z|I-OCEAN7-304-0616641|  25.41   9.100  32.448  30.027 1480.8772 20:00:54.37M
2018-01-04T03:45:39.925Z|I-OCEAN7-304-0616641|  25.41   9.100  32.474  30.053 1480.9111 20:00:59.44M
2018-01-04T03:45:44.989Z|I-OCEAN7-304-0616641|  25.41   9.100  32.448  30.026 1480.8783 20:01:04.50M
2018-01-04T03:45:50.055Z|I-OCEAN7-304-0616641|  25.56   9.100  32.448  30.026 1480.8810 20:01:09.57M
2018-01-04T03:45:55.121Z|I-OCEAN7-304-0616641|  25.42   9.100  32.378  29.954 1480.7910 20:01:14.63M