2018-01-04T03:40:00.832Z|I-OCEAN7-304-0616641|  25.26   9.095  32.451  30.034 1480.8666 19:55:20.33M
2018-01-04T03:40:05.896Z|I-OCEAN7-304-0616641|  25.30   9.095  32.451  30.034 1480.8679 19:55:25.40M
2018-01-04T03:40:10.962Z|I-OCEAN7-304-0616641|  25.30   9.096  32.450  30.032 1480.8668 19:55:30.46M
2018-01-04T03:40:16.028Z|I-OCEAN7-304-0616641|  25.30   9.096  32.430  30.011 1480.8428 19:55:35.52M
2018-01-04T03:40:21.094Z|I-OCEAN7-304-0616641|  25.31   9.097  32.477  30.059 1480.9039 19:55:40.59M
2018-01-04T03:40:26.156Z|I-OCEAN7-304-0616641|  25.29   9.097  32.469  30.050 1480.8938 19:55:45.65M
2018-01-04T03:40:31.221Z|I-OCEAN7-304-0616641|  25.29   9.097  32.468  30.049 1480.8940 19:55:50.71M
2018-01-04T03:40:36.287Z|I-OCEAN7-304-0616641|  25.35   9.097  32.468  30.049 1480.8954 19:55:55.78M
2018-01-04T03:40:41.354Z|I-OCEAN7-304-0616641|  25.24   9.098  32.468  30.049 1480.8932 19:56:00.84M
2018-01-04T03:40:46.416Z|I-OCEAN7-304-0616641|  25.34   9.098  32.502  30.083 1480.9370 19:56:05.91M
2018-01-04T03:40:51.482Z|I-OCEAN7-304-0616641|  25.30   9.098  32.491  30.072 1480.9249 19:56:10.97M
2018-01-04T03:40:56.547Z|I-OCEAN7-304-0616641|  25.29   9.098  32.461  30.042 1480.8871 19:56:16.06M