2018-01-04T03:38:04.340Z|I-OCEAN7-304-0616641|  25.27   9.093  32.454  30.039 1480.8640 19:53:23.82M
2018-01-04T03:38:09.402Z|I-OCEAN7-304-0616641|  25.17   9.093  32.429  30.013 1480.8308 19:53:28.89M
2018-01-04T03:38:14.468Z|I-OCEAN7-304-0616641|  25.18   9.093  32.420  30.003 1480.8197 19:53:33.95M
2018-01-04T03:38:19.534Z|I-OCEAN7-304-0616641|  25.24   9.094  32.418  30.001 1480.8202 19:53:39.03M
2018-01-04T03:38:24.598Z|I-OCEAN7-304-0616641|  25.22   9.094  32.442  30.026 1480.8507 19:53:44.10M
2018-01-04T03:38:29.663Z|I-OCEAN7-304-0616641|  25.19   9.094  32.443  30.026 1480.8511 19:53:49.16M
2018-01-04T03:38:34.728Z|I-OCEAN7-304-0616641|  25.30   9.094  32.444  30.027 1480.8545 19:53:54.23M
2018-01-04T03:38:39.793Z|I-OCEAN7-304-0616641|  25.23   9.094  32.444  30.028 1480.8541 19:53:59.29M
2018-01-04T03:38:44.859Z|I-OCEAN7-304-0616641|  25.22   9.094  32.444  30.028 1480.8533 19:54:04.35M
2018-01-04T03:38:49.921Z|I-OCEAN7-304-0616641|  25.32   9.094  32.444  30.027 1480.8538 19:54:09.42M
2018-01-04T03:38:54.988Z|I-OCEAN7-304-0616641|  25.25   9.093  32.430  30.014 1480.8341 19:54:14.48M