2018-01-04T03:36:03.301Z|I-OCEAN7-304-0616641|  25.14   9.093  32.498  30.083 1480.9185 19:51:22.78M
2018-01-04T03:36:08.366Z|I-OCEAN7-304-0616641|  25.20   9.094  32.551  30.137 1480.9867 19:51:27.84M
2018-01-04T03:36:13.432Z|I-OCEAN7-304-0616641|  25.20   9.094  32.540  30.126 1480.9747 19:51:32.91M
2018-01-04T03:36:18.496Z|I-OCEAN7-304-0616641|  25.15   9.095  32.412  29.994 1480.8146 19:51:37.97M
2018-01-04T03:36:23.560Z|I-OCEAN7-304-0616641|  25.22   9.095  32.444  30.027 1480.8564 19:51:43.06M
2018-01-04T03:36:28.364Z|I-OCEAN7-304-0616641|  25.22   9.095  32.437  30.020 1480.8468 19:51:48.12M
2018-01-04T03:36:33.429Z|I-OCEAN7-304-0616641|  25.14   9.095  32.441  30.024 1480.8506 19:51:52.91M
2018-01-04T03:36:38.496Z|I-OCEAN7-304-0616641|  25.27   9.095  32.443  30.026 1480.8546 19:51:57.97M
2018-01-04T03:36:43.560Z|I-OCEAN7-304-0616641|  25.18   9.094  32.408  29.991 1480.8091 19:52:03.06M
2018-01-04T03:36:48.624Z|I-OCEAN7-304-0616641|  25.26   9.094  32.384  29.966 1480.7793 19:52:08.12M
2018-01-04T03:36:53.690Z|I-OCEAN7-304-0616641|  25.26   9.094  32.353  29.934 1480.7402 19:52:13.18M
2018-01-04T03:36:58.756Z|I-OCEAN7-304-0616641|  25.26   9.094  32.359  29.941 1480.7471 19:52:18.25M