2018-01-04T03:34:01.743Z|I-OCEAN7-304-0616641|  25.17   9.087  32.365  29.953 1480.7346 19:49:21.23M
2018-01-04T03:34:06.806Z|I-OCEAN7-304-0616641|  25.08   9.087  32.399  29.987 1480.7745 19:49:26.29M
2018-01-04T03:34:11.873Z|I-OCEAN7-304-0616641|  25.08   9.086  32.427  30.016 1480.8093 19:49:31.35M
2018-01-04T03:34:16.937Z|I-OCEAN7-304-0616641|  25.19   9.086  32.391  29.980 1480.7666 19:49:36.42M
2018-01-04T03:34:22.000Z|I-OCEAN7-304-0616641|  25.10   9.087  32.364  29.952 1480.7314 19:49:41.48M
2018-01-04T03:34:27.069Z|I-OCEAN7-304-0616641|  25.08   9.086  32.365  29.953 1480.7311 19:49:46.54M
2018-01-04T03:34:32.132Z|I-OCEAN7-304-0616641|  25.19   9.086  32.404  29.993 1480.7820 19:49:51.61M
2018-01-04T03:34:37.195Z|I-OCEAN7-304-0616641|  25.10   9.086  32.399  29.988 1480.7738 19:49:56.67M
2018-01-04T03:34:42.262Z|I-OCEAN7-304-0616641|  25.10   9.086  32.398  29.987 1480.7733 19:50:01.74M
2018-01-04T03:34:47.327Z|I-OCEAN7-304-0616641|  25.13   9.089  32.386  29.971 1480.7657 19:50:06.80M
2018-01-04T03:34:52.393Z|I-OCEAN7-304-0616641|  25.17   9.090  32.372  29.957 1480.7509 19:50:11.87M
2018-01-04T03:34:57.455Z|I-OCEAN7-304-0616641|  25.17   9.088  32.377  29.964 1480.7521 19:50:16.93M