2018-01-04T03:32:00.182Z|I-OCEAN7-304-0616641|  25.11   9.084  32.286  29.874 1480.6256 19:47:19.65M
2018-01-04T03:32:05.248Z|I-OCEAN7-304-0616641|  25.07   9.084  32.287  29.875 1480.6272 19:47:24.72M
2018-01-04T03:32:10.312Z|I-OCEAN7-304-0616641|  25.15   9.084  32.287  29.875 1480.6296 19:47:29.78M
2018-01-04T03:32:15.381Z|I-OCEAN7-304-0616641|  25.15   9.084  32.280  29.867 1480.6207 19:47:34.84M
2018-01-04T03:32:20.442Z|I-OCEAN7-304-0616641|  25.06   9.084  32.328  29.917 1480.6798 19:47:39.91M
2018-01-04T03:32:25.508Z|I-OCEAN7-304-0616641|  25.12   9.085  32.329  29.917 1480.6816 19:47:44.97M
2018-01-04T03:32:30.573Z|I-OCEAN7-304-0616641|  25.14   9.085  32.340  29.929 1480.6969 19:47:50.06M
2018-01-04T03:32:35.638Z|I-OCEAN7-304-0616641|  25.10   9.085  32.267  29.854 1480.6051 19:47:55.12M
2018-01-04T03:32:40.704Z|I-OCEAN7-304-0616641|  25.10   9.085  32.364  29.953 1480.7269 19:48:00.18M
2018-01-04T03:32:45.769Z|I-OCEAN7-304-0616641|  25.16   9.081  32.302  29.892 1480.6390 19:48:05.25M
2018-01-04T03:32:50.832Z|I-OCEAN7-304-0616641|  25.09   9.081  32.353  29.945 1480.7014 19:48:10.31M
2018-01-04T03:32:55.897Z|I-OCEAN7-304-0616641|  25.09   9.081  32.363  29.956 1480.7144 19:48:15.37M