2018-01-04T03:27:01.612Z|I-OCEAN7-304-0616641|  25.07   9.079  32.409  30.004 1480.7659 19:42:21.08M
2018-01-04T03:27:06.673Z|I-OCEAN7-304-0616641|  25.00   9.079  32.409  30.004 1480.7651 19:42:26.14M
2018-01-04T03:27:11.740Z|I-OCEAN7-304-0616641|  25.00   9.079  32.434  30.030 1480.7987 19:42:31.20M
2018-01-04T03:27:16.544Z|I-OCEAN7-304-0616641|  25.02   9.080  32.441  30.036 1480.8076 19:42:36.27M
2018-01-04T03:27:21.611Z|I-OCEAN7-304-0616641|  24.98   9.080  32.442  30.037 1480.8091 19:42:41.08M
2018-01-04T03:27:26.676Z|I-OCEAN7-304-0616641|  24.98   9.079  32.423  30.019 1480.7815 19:42:46.14M
2018-01-04T03:27:31.737Z|I-OCEAN7-304-0616641|  25.02   9.078  32.443  30.040 1480.8068 19:42:51.21M
2018-01-04T03:27:36.805Z|I-OCEAN7-304-0616641|  25.03   9.078  32.443  30.040 1480.8058 19:42:56.27M
2018-01-04T03:27:41.871Z|I-OCEAN7-304-0616641|  25.03   9.078  32.404  30.000 1480.7559 19:43:01.33M
2018-01-04T03:27:46.937Z|I-OCEAN7-304-0616641|  25.02   9.078  32.473  30.071 1480.8418 19:43:06.40M
2018-01-04T03:27:52.000Z|I-OCEAN7-304-0616641|  25.02   9.078  32.466  30.064 1480.8336 19:43:11.46M
2018-01-04T03:27:57.066Z|I-OCEAN7-304-0616641|  25.02   9.077  32.466  30.064 1480.8329 19:43:16.52M