2018-01-04T03:25:00.312Z|I-OCEAN7-304-0616641|  24.91   9.075  32.359  29.956 1480.6893 19:40:19.76M
2018-01-04T03:25:05.379Z|I-OCEAN7-304-0616641|  24.95   9.075  32.359  29.957 1480.6918 19:40:24.82M
2018-01-04T03:25:10.444Z|I-OCEAN7-304-0616641|  25.03   9.076  32.371  29.969 1480.7097 19:40:29.89M
2018-01-04T03:25:15.506Z|I-OCEAN7-304-0616641|  24.92   9.076  32.376  29.973 1480.7139 19:40:34.95M
2018-01-04T03:25:20.572Z|I-OCEAN7-304-0616641|  24.94   9.076  32.392  29.989 1480.7351 19:40:40.03M
2018-01-04T03:25:25.635Z|I-OCEAN7-304-0616641|  24.94   9.076  32.355  29.951 1480.6887 19:40:45.10M
2018-01-04T03:25:30.703Z|I-OCEAN7-304-0616641|  24.95   9.076  32.354  29.951 1480.6882 19:40:50.16M
2018-01-04T03:25:35.767Z|I-OCEAN7-304-0616641|  24.95   9.076  32.344  29.940 1480.6749 19:40:55.23M
2018-01-04T03:25:40.833Z|I-OCEAN7-304-0616641|  25.00   9.076  32.343  29.940 1480.6744 19:41:00.29M
2018-01-04T03:25:45.898Z|I-OCEAN7-304-0616641|  24.94   9.076  32.343  29.939 1480.6730 19:41:05.36M
2018-01-04T03:25:50.963Z|I-OCEAN7-304-0616641|  25.04   9.076  32.404  30.001 1480.7517 19:41:10.42M
2018-01-04T03:25:56.026Z|I-OCEAN7-304-0616641|  24.94   9.076  32.455  30.054 1480.8143 19:41:15.48M