2018-01-04T03:23:04.079Z|I-OCEAN7-304-0616641|  24.97   9.070  32.346  29.948 1480.6614 19:38:23.53M
2018-01-04T03:23:09.145Z|I-OCEAN7-304-0616641|  24.97   9.070  32.340  29.941 1480.6545 19:38:28.59M
2018-01-04T03:23:14.207Z|I-OCEAN7-304-0616641|  24.86   9.070  32.308  29.908 1480.6124 19:38:33.65M
2018-01-04T03:23:19.273Z|I-OCEAN7-304-0616641|  25.01   9.071  32.298  29.897 1480.6044 19:38:38.71M
2018-01-04T03:23:24.340Z|I-OCEAN7-304-0616641|  25.01   9.071  32.337  29.937 1480.6547 19:38:43.78M
2018-01-04T03:23:29.404Z|I-OCEAN7-304-0616641|  24.93   9.072  32.344  29.944 1480.6626 19:38:48.84M
2018-01-04T03:23:34.209Z|I-OCEAN7-304-0616641|  25.04   9.072  32.345  29.944 1480.6664 19:38:53.91M
2018-01-04T03:23:39.273Z|I-OCEAN7-304-0616641|  24.99   9.072  32.345  29.944 1480.6675 19:38:58.72M
2018-01-04T03:23:44.339Z|I-OCEAN7-304-0616641|  24.89   9.072  32.346  29.945 1480.6671 19:39:03.78M
2018-01-04T03:23:49.404Z|I-OCEAN7-304-0616641|  24.95   9.073  32.319  29.917 1480.6346 19:39:08.85M
2018-01-04T03:23:54.470Z|I-OCEAN7-304-0616641|  25.06   9.072  32.319  29.918 1480.6345 19:39:13.91M
2018-01-04T03:23:59.533Z|I-OCEAN7-304-0616641|  24.95   9.072  32.355  29.955 1480.6768 19:39:18.97M