2018-01-04T03:21:02.781Z|I-OCEAN7-304-0616641|  24.88   9.071  32.389  29.991 1480.7164 19:36:22.23M
2018-01-04T03:21:07.845Z|I-OCEAN7-304-0616641|  24.94   9.071  32.374  29.975 1480.7004 19:36:27.29M
2018-01-04T03:21:12.913Z|I-OCEAN7-304-0616641|  24.95   9.072  32.384  29.984 1480.7136 19:36:32.35M
2018-01-04T03:21:17.977Z|I-OCEAN7-304-0616641|  24.87   9.072  32.418  30.019 1480.7562 19:36:37.42M
2018-01-04T03:21:23.040Z|I-OCEAN7-304-0616641|  24.96   9.072  32.374  29.974 1480.7035 19:36:42.48M
2018-01-04T03:21:28.103Z|I-OCEAN7-304-0616641|  24.94   9.072  32.385  29.985 1480.7159 19:36:47.55M
2018-01-04T03:21:32.908Z|I-OCEAN7-304-0616641|  24.98   9.072  32.384  29.984 1480.7163 19:36:52.61M
2018-01-04T03:21:37.974Z|I-OCEAN7-304-0616641|  24.88   9.072  32.383  29.984 1480.7134 19:36:57.42M
2018-01-04T03:21:43.041Z|I-OCEAN7-304-0616641|  24.95   9.072  32.372  29.972 1480.7007 19:37:02.48M
2018-01-04T03:21:48.104Z|I-OCEAN7-304-0616641|  24.96   9.072  32.372  29.972 1480.6998 19:37:07.55M
2018-01-04T03:21:53.169Z|I-OCEAN7-304-0616641|  24.91   9.072  32.372  29.973 1480.6982 19:37:12.61M
2018-01-04T03:21:58.234Z|I-OCEAN7-304-0616641|  24.96   9.071  32.417  30.019 1480.7552 19:37:17.67M