2018-01-04T03:17:04.728Z|I-OCEAN7-304-0616641| 24.83 9.058 32.279 29.889 1480.5421 19:32:24.18M 2018-01-04T03:17:09.794Z|I-OCEAN7-304-0616641| 24.85 9.058 32.280 29.890 1480.5432 19:32:29.23M 2018-01-04T03:17:14.858Z|I-OCEAN7-304-0616641| 24.85 9.058 32.325 29.936 1480.5992 19:32:34.29M 2018-01-04T03:17:19.922Z|I-OCEAN7-304-0616641| 24.85 9.063 32.298 29.905 1480.5800 19:32:39.35M 2018-01-04T03:17:24.987Z|I-OCEAN7-304-0616641| 24.84 9.063 32.293 29.899 1480.5741 19:32:44.42M 2018-01-04T03:17:30.051Z|I-OCEAN7-304-0616641| 24.90 9.063 32.282 29.888 1480.5630 19:32:49.48M 2018-01-04T03:17:35.119Z|I-OCEAN7-304-0616641| 24.89 9.064 32.282 29.887 1480.5631 19:32:54.54M 2018-01-04T03:17:40.181Z|I-OCEAN7-304-0616641| 24.86 9.064 32.312 29.917 1480.6018 19:32:59.61M 2018-01-04T03:17:45.247Z|I-OCEAN7-304-0616641| 24.85 9.064 32.312 29.917 1480.6018 19:33:04.67M 2018-01-04T03:17:50.312Z|I-OCEAN7-304-0616641| 24.77 9.065 32.311 29.916 1480.6006 19:33:09.74M 2018-01-04T03:17:55.375Z|I-OCEAN7-304-0616641| 24.77 9.065 32.286 29.890 1480.5693 19:33:14.80M