2018-01-04T03:03:00.967Z|I-OCEAN7-304-0616641|  24.51   9.049  32.161  29.775 1480.3661 19:18:20.35M
2018-01-04T03:03:05.774Z|I-OCEAN7-304-0616641|  24.50   9.050  32.195  29.809 1480.4088 19:18:25.42M
2018-01-04T03:03:10.837Z|I-OCEAN7-304-0616641|  24.58   9.049  32.216  29.831 1480.4371 19:18:30.23M
2018-01-04T03:03:15.901Z|I-OCEAN7-304-0616641|  24.41   9.050  32.252  29.868 1480.4800 19:18:35.29M
2018-01-04T03:03:20.968Z|I-OCEAN7-304-0616641|  24.55   9.050  32.244  29.860 1480.4719 19:18:40.35M
2018-01-04T03:03:26.032Z|I-OCEAN7-304-0616641|  24.55   9.050  32.263  29.879 1480.4957 19:18:45.42M
2018-01-04T03:03:31.096Z|I-OCEAN7-304-0616641|  24.55   9.049  32.252  29.868 1480.4816 19:18:50.48M
2018-01-04T03:03:36.160Z|I-OCEAN7-304-0616641|  24.57   9.049  32.251  29.867 1480.4796 19:18:55.55M
2018-01-04T03:03:41.226Z|I-OCEAN7-304-0616641|  24.63   9.049  32.250  29.866 1480.4785 19:19:00.61M
2018-01-04T03:03:46.028Z|I-OCEAN7-304-0616641|  24.61   9.049  32.248  29.865 1480.4749 19:19:05.67M
2018-01-04T03:03:51.096Z|I-OCEAN7-304-0616641|  24.61   9.048  32.211  29.827 1480.4277 19:19:10.48M
2018-01-04T03:03:56.159Z|I-OCEAN7-304-0616641|  24.55   9.048  32.211  29.828 1480.4254 19:19:15.55M