2018-01-04T02:59:03.175Z|I-OCEAN7-304-0616641|  24.44   9.048  32.201  29.818 1480.4115 19:14:22.54M
2018-01-04T02:59:08.239Z|I-OCEAN7-304-0616641|  24.45   9.050  32.202  29.817 1480.4186 19:14:27.61M
2018-01-04T02:59:13.306Z|I-OCEAN7-304-0616641|  24.45   9.050  32.203  29.817 1480.4196 19:14:32.67M
2018-01-04T02:59:18.369Z|I-OCEAN7-304-0616641|  24.52   9.050  32.238  29.853 1480.4650 19:14:37.74M
2018-01-04T02:59:23.435Z|I-OCEAN7-304-0616641|  24.47   9.051  32.237  29.852 1480.4644 19:14:42.80M
2018-01-04T02:59:28.500Z|I-OCEAN7-304-0616641|  24.39   9.050  32.227  29.841 1480.4496 19:14:47.87M
2018-01-04T02:59:33.564Z|I-OCEAN7-304-0616641|  24.45   9.050  32.226  29.841 1480.4495 19:14:52.93M
2018-01-04T02:59:38.627Z|I-OCEAN7-304-0616641|  24.45   9.050  32.225  29.840 1480.4493 19:14:58.01M
2018-01-04T02:59:43.695Z|I-OCEAN7-304-0616641|  24.46   9.050  32.237  29.852 1480.4645 19:15:03.07M
2018-01-04T02:59:48.759Z|I-OCEAN7-304-0616641|  24.42   9.050  32.208  29.823 1480.4257 19:15:08.14M
2018-01-04T02:59:53.826Z|I-OCEAN7-304-0616641|  24.44   9.050  32.201  29.816 1480.4170 19:15:13.20M
2018-01-04T02:59:58.886Z|I-OCEAN7-304-0616641|  24.48   9.050  32.225  29.841 1480.4471 19:15:18.27M