2018-01-04T02:55:00.580Z|I-OCEAN7-304-0616641|  24.41   9.047  32.213  29.830 1480.4242 19:10:19.93M
2018-01-04T02:55:05.641Z|I-OCEAN7-304-0616641|  24.41   9.048  32.241  29.859 1480.4611 19:10:25.01M
2018-01-04T02:55:10.708Z|I-OCEAN7-304-0616641|  24.40   9.048  32.241  29.859 1480.4607 19:10:30.07M
2018-01-04T02:55:15.776Z|I-OCEAN7-304-0616641|  24.40   9.048  32.230  29.848 1480.4469 19:10:35.14M
2018-01-04T02:55:20.842Z|I-OCEAN7-304-0616641|  24.45   9.048  32.190  29.806 1480.3969 19:10:40.21M
2018-01-04T02:55:25.904Z|I-OCEAN7-304-0616641|  24.36   9.048  32.212  29.828 1480.4231 19:10:45.27M
2018-01-04T02:55:30.970Z|I-OCEAN7-304-0616641|  24.38   9.051  32.218  29.832 1480.4407 19:10:50.33M
2018-01-04T02:55:36.033Z|I-OCEAN7-304-0616641|  24.43   9.051  32.218  29.831 1480.4421 19:10:55.40M
2018-01-04T02:55:41.101Z|I-OCEAN7-304-0616641|  24.45   9.052  32.237  29.851 1480.4672 19:11:00.46M
2018-01-04T02:55:45.906Z|I-OCEAN7-304-0616641|  24.39   9.052  32.277  29.892 1480.5175 19:11:05.53M
2018-01-04T02:55:50.968Z|I-OCEAN7-304-0616641|  24.44   9.052  32.257  29.871 1480.4923 19:11:10.33M
2018-01-04T02:55:56.033Z|I-OCEAN7-304-0616641|  24.44   9.052  32.227  29.840 1480.4554 19:11:15.40M