2018-01-04T02:53:04.087Z|I-OCEAN7-304-0616641|  24.37   9.052  32.240  29.854 1480.4711 19:08:23.44M
2018-01-04T02:53:09.148Z|I-OCEAN7-304-0616641|  24.40   9.052  32.271  29.885 1480.5096 19:08:28.50M
2018-01-04T02:53:14.214Z|I-OCEAN7-304-0616641|  24.40   9.052  32.270  29.885 1480.5085 19:08:33.56M
2018-01-04T02:53:19.281Z|I-OCEAN7-304-0616641|  24.38   9.052  32.269  29.884 1480.5078 19:08:38.63M
2018-01-04T02:53:24.348Z|I-OCEAN7-304-0616641|  24.41   9.052  32.255  29.870 1480.4891 19:08:43.69M
2018-01-04T02:53:29.408Z|I-OCEAN7-304-0616641|  24.35   9.051  32.203  29.817 1480.4210 19:08:48.76M
2018-01-04T02:53:34.474Z|I-OCEAN7-304-0616641|  24.35   9.050  32.203  29.818 1480.4203 19:08:53.82M
2018-01-04T02:53:39.540Z|I-OCEAN7-304-0616641|  24.42   9.050  32.204  29.819 1480.4211 19:08:58.89M
2018-01-04T02:53:44.607Z|I-OCEAN7-304-0616641|  24.36   9.049  32.219  29.834 1480.4368 19:09:03.95M
2018-01-04T02:53:49.670Z|I-OCEAN7-304-0616641|  24.36   9.049  32.255  29.872 1480.4810 19:09:09.04M
2018-01-04T02:53:54.734Z|I-OCEAN7-304-0616641|  24.39   9.049  32.263  29.881 1480.4908 19:09:14.10M
2018-01-04T02:53:59.800Z|I-OCEAN7-304-0616641|  24.39   9.048  32.281  29.899 1480.5123 19:09:19.16M