2018-01-04T02:46:04.737Z|I-OCEAN7-304-0616641|  24.30   9.039  32.249  29.873 1480.4462 19:01:24.08M
2018-01-04T02:46:09.800Z|I-OCEAN7-304-0616641|  24.22   9.040  32.251  29.875 1480.4478 19:01:29.14M
2018-01-04T02:46:14.868Z|I-OCEAN7-304-0616641|  24.17   9.040  32.255  29.880 1480.4536 19:01:34.20M
2018-01-04T02:46:19.930Z|I-OCEAN7-304-0616641|  24.24   9.040  32.255  29.879 1480.4551 19:01:39.27M
2018-01-04T02:46:24.997Z|I-OCEAN7-304-0616641|  24.25   9.040  32.215  29.838 1480.4056 19:01:44.33M
2018-01-04T02:46:30.063Z|I-OCEAN7-304-0616641|  24.24   9.041  32.243  29.867 1480.4420 19:01:49.40M
2018-01-04T02:46:35.127Z|I-OCEAN7-304-0616641|  24.35   9.041  32.266  29.890 1480.4727 19:01:54.46M
2018-01-04T02:46:40.191Z|I-OCEAN7-304-0616641|  24.25   9.040  32.267  29.891 1480.4708 19:01:59.52M
2018-01-04T02:46:45.256Z|I-OCEAN7-304-0616641|  24.25   9.041  32.267  29.891 1480.4718 19:02:04.59M
2018-01-04T02:46:50.322Z|I-OCEAN7-304-0616641|  24.25   9.041  32.205  29.828 1480.3950 19:02:09.65M
2018-01-04T02:46:55.387Z|I-OCEAN7-304-0616641|  24.26   9.041  32.174  29.795 1480.3571 19:02:14.71M