2018-01-04T02:35:02.274Z|I-OCEAN7-304-0616641|  24.06   9.032  32.153  29.781 1480.3018 18:50:21.56M
2018-01-04T02:35:07.340Z|I-OCEAN7-304-0616641|  24.11   9.031  32.160  29.789 1480.3103 18:50:26.63M
2018-01-04T02:35:12.403Z|I-OCEAN7-304-0616641|  24.01   9.031  32.195  29.825 1480.3521 18:50:31.70M
2018-01-04T02:35:17.467Z|I-OCEAN7-304-0616641|  24.08   9.031  32.186  29.816 1480.3422 18:50:36.76M
2018-01-04T02:35:22.532Z|I-OCEAN7-304-0616641|  24.12   9.032  32.185  29.814 1480.3420 18:50:41.82M
2018-01-04T02:35:27.597Z|I-OCEAN7-304-0616641|  24.03   9.032  32.200  29.830 1480.3607 18:50:46.88M
2018-01-04T02:35:32.662Z|I-OCEAN7-304-0616641|  24.03   9.032  32.208  29.838 1480.3699 18:50:51.95M
2018-01-04T02:35:37.727Z|I-OCEAN7-304-0616641|  24.03   9.032  32.194  29.823 1480.3524 18:50:57.03M
2018-01-04T02:35:42.791Z|I-OCEAN7-304-0616641|  24.04   9.032  32.200  29.830 1480.3615 18:51:02.10M
2018-01-04T02:35:47.859Z|I-OCEAN7-304-0616641|  24.07   9.032  32.201  29.831 1480.3624 18:51:07.16M
2018-01-04T02:35:52.922Z|I-OCEAN7-304-0616641|  24.02   9.032  32.240  29.870 1480.4110 18:51:12.23M
2018-01-04T02:35:57.987Z|I-OCEAN7-304-0616641|  24.09   9.032  32.205  29.835 1480.3687 18:51:17.29M