2018-01-04T02:31:04.223Z|I-OCEAN7-304-0616641|  24.02   9.027  32.204  29.838 1480.3527 18:46:23.50M
2018-01-04T02:31:09.286Z|I-OCEAN7-304-0616641|  23.93   9.027  32.180  29.813 1480.3203 18:46:28.57M
2018-01-04T02:31:14.350Z|I-OCEAN7-304-0616641|  24.00   9.022  32.180  29.818 1480.3077 18:46:33.63M
2018-01-04T02:31:19.416Z|I-OCEAN7-304-0616641|  24.02   9.021  32.194  29.833 1480.3245 18:46:38.69M
2018-01-04T02:31:24.480Z|I-OCEAN7-304-0616641|  23.98   9.021  32.130  29.767 1480.2429 18:46:43.76M
2018-01-04T02:31:29.545Z|I-OCEAN7-304-0616641|  23.98   9.021  32.180  29.819 1480.3053 18:46:48.82M
2018-01-04T02:31:34.607Z|I-OCEAN7-304-0616641|  23.97   9.021  32.180  29.818 1480.3049 18:46:53.88M
2018-01-04T02:31:39.675Z|I-OCEAN7-304-0616641|  23.97   9.021  32.148  29.786 1480.2640 18:46:58.95M
2018-01-04T02:31:44.743Z|I-OCEAN7-304-0616641|  23.92   9.021  32.148  29.786 1480.2637 18:47:04.03M
2018-01-04T02:31:49.803Z|I-OCEAN7-304-0616641|  24.02   9.021  32.164  29.802 1480.2854 18:47:09.10M
2018-01-04T02:31:54.870Z|I-OCEAN7-304-0616641|  24.02   9.021  32.167  29.805 1480.2903 18:47:14.16M
2018-01-04T02:31:59.934Z|I-OCEAN7-304-0616641|  23.92   9.022  32.192  29.830 1480.3225 18:47:19.23M