2018-01-04T02:27:02.144Z|I-OCEAN7-304-0616641| 23.90 9.028 32.223 29.857 1480.3749 18:42:21.43M 2018-01-04T02:27:07.211Z|I-OCEAN7-304-0616641| 24.00 9.027 32.210 29.844 1480.3601 18:42:26.48M 2018-01-04T02:27:12.274Z|I-OCEAN7-304-0616641| 23.98 9.027 32.173 29.806 1480.3121 18:42:31.54M 2018-01-04T02:27:17.343Z|I-OCEAN7-304-0616641| 23.89 9.027 32.173 29.807 1480.3103 18:42:36.61M 2018-01-04T02:27:22.406Z|I-OCEAN7-304-0616641| 23.93 9.026 32.201 29.835 1480.3442 18:42:41.67M 2018-01-04T02:27:27.471Z|I-OCEAN7-304-0616641| 23.92 9.026 32.179 29.813 1480.3167 18:42:46.73M 2018-01-04T02:27:32.583Z|I-OCEAN7-304-0616641| 23.87 9.026 32.208 29.843 1480.3519 18:42:51.80M 2018-01-04T02:27:37.602Z|I-OCEAN7-304-0616641| 23.96 9.025 32.182 29.817 1480.3192 18:42:56.91M 2018-01-04T02:27:42.665Z|I-OCEAN7-304-0616641| 23.90 9.025 32.182 29.818 1480.3168 18:43:01.93M 2018-01-04T02:27:47.729Z|I-OCEAN7-304-0616641| 23.94 9.024 32.182 29.818 1480.3160 18:43:07.01M 2018-01-04T02:27:52.795Z|I-OCEAN7-304-0616641| 23.94 9.025 32.148 29.782 1480.2732 18:43:12.07M 2018-01-04T02:27:57.861Z|I-OCEAN7-304-0616641| 23.90 9.025 32.157 29.791 1480.2842 18:43:17.14M