2018-01-04T02:24:00.589Z|I-OCEAN7-304-0616641|  23.81   9.027  32.243  29.879 1480.3975 18:39:19.84M
2018-01-04T02:24:05.654Z|I-OCEAN7-304-0616641|  23.81   9.028  32.242  29.876 1480.3979 18:39:24.90M
2018-01-04T02:24:10.718Z|I-OCEAN7-304-0616641|  23.81   9.028  32.269  29.904 1480.4319 18:39:29.97M
2018-01-04T02:24:15.786Z|I-OCEAN7-304-0616641|  23.84   9.028  32.268  29.903 1480.4327 18:39:35.05M
2018-01-04T02:24:20.848Z|I-OCEAN7-304-0616641|  23.81   9.028  32.268  29.903 1480.4327 18:39:40.12M
2018-01-04T02:24:25.914Z|I-OCEAN7-304-0616641|  23.83   9.029  32.268  29.903 1480.4338 18:39:45.18M
2018-01-04T02:24:30.719Z|I-OCEAN7-304-0616641|  23.83   9.029  32.301  29.935 1480.4758 18:39:50.24M
2018-01-04T02:24:35.783Z|I-OCEAN7-304-0616641|  23.83   9.029  32.267  29.901 1480.4352 18:39:55.05M
2018-01-04T02:24:40.849Z|I-OCEAN7-304-0616641|  23.84   9.030  32.224  29.856 1480.3817 18:40:00.12M
2018-01-04T02:24:45.914Z|I-OCEAN7-304-0616641|  23.86   9.030  32.230  29.862 1480.3904 18:40:05.18M
2018-01-04T02:24:50.977Z|I-OCEAN7-304-0616641|  23.86   9.030  32.225  29.857 1480.3843 18:40:10.24M
2018-01-04T02:24:56.043Z|I-OCEAN7-304-0616641|  23.86   9.030  32.224  29.856 1480.3821 18:40:15.31M