2018-01-04T02:03:02.288Z|I-OCEAN7-304-0616641|  23.52   9.035  32.302  29.932 1480.4885 18:18:21.48M
2018-01-04T02:03:07.355Z|I-OCEAN7-304-0616641|  23.45   9.035  32.301  29.931 1480.4866 18:18:26.54M
2018-01-04T02:03:12.418Z|I-OCEAN7-304-0616641|  23.40   9.035  32.267  29.897 1480.4434 18:18:31.61M
2018-01-04T02:03:17.484Z|I-OCEAN7-304-0616641|  23.44   9.035  32.273  29.903 1480.4521 18:18:36.67M
2018-01-04T02:03:22.290Z|I-OCEAN7-304-0616641|  23.43   9.039  32.256  29.882 1480.4399 18:18:41.73M
2018-01-04T02:03:27.353Z|I-OCEAN7-304-0616641|  23.35   9.039  32.283  29.909 1480.4742 18:18:46.54M
2018-01-04T02:03:32.417Z|I-OCEAN7-304-0616641|  23.49   9.039  32.314  29.941 1480.5142 18:18:51.61M
2018-01-04T02:03:37.484Z|I-OCEAN7-304-0616641|  23.44   9.039  32.314  29.941 1480.5121 18:18:56.67M
2018-01-04T02:03:42.547Z|I-OCEAN7-304-0616641|  23.40   9.038  32.270  29.897 1480.4552 18:19:01.73M
2018-01-04T02:03:47.610Z|I-OCEAN7-304-0616641|  23.42   9.038  32.270  29.897 1480.4539 18:19:06.80M
2018-01-04T02:03:52.678Z|I-OCEAN7-304-0616641|  23.42   9.037  32.274  29.902 1480.4579 18:19:11.86M
2018-01-04T02:03:57.743Z|I-OCEAN7-304-0616641|  23.38   9.038  32.275  29.902 1480.4601 18:19:16.92M