2018-01-04T02:00:00.471Z|I-OCEAN7-304-0616641|  23.37   9.039  32.322  29.950 1480.5238 18:15:19.65M
2018-01-04T02:00:05.275Z|I-OCEAN7-304-0616641|  23.34   9.036  32.301  29.930 1480.4878 18:15:24.71M
2018-01-04T02:00:10.343Z|I-OCEAN7-304-0616641|  23.34   9.036  32.294  29.923 1480.4779 18:15:29.52M
2018-01-04T02:00:15.407Z|I-OCEAN7-304-0616641|  23.31   9.036  32.327  29.957 1480.5204 18:15:34.58M
2018-01-04T02:00:20.467Z|I-OCEAN7-304-0616641|  23.37   9.036  32.328  29.958 1480.5223 18:15:39.65M
2018-01-04T02:00:25.536Z|I-OCEAN7-304-0616641|  23.37   9.036  32.329  29.958 1480.5237 18:15:44.71M
2018-01-04T02:00:30.601Z|I-OCEAN7-304-0616641|  23.37   9.037  32.360  29.990 1480.5637 18:15:49.78M
2018-01-04T02:00:35.666Z|I-OCEAN7-304-0616641|  23.37   9.037  32.328  29.957 1480.5237 18:15:54.84M
2018-01-04T02:00:40.731Z|I-OCEAN7-304-0616641|  23.36   9.037  32.291  29.920 1480.4774 18:15:59.90M
2018-01-04T02:00:45.796Z|I-OCEAN7-304-0616641|  23.36   9.037  32.261  29.888 1480.4395 18:16:04.97M
2018-01-04T02:00:50.857Z|I-OCEAN7-304-0616641|  23.36   9.037  32.253  29.880 1480.4302 18:16:10.05M
2018-01-04T02:00:55.925Z|I-OCEAN7-304-0616641|  23.37   9.037  32.252  29.879 1480.4302 18:16:15.11M