2018-01-04T01:56:02.943Z|I-OCEAN7-304-0616641|  23.31   9.036  32.323  29.952 1480.5150 18:11:22.11M
2018-01-04T01:56:08.006Z|I-OCEAN7-304-0616641|  23.35   9.036  32.356  29.987 1480.5563 18:11:27.18M
2018-01-04T01:56:13.071Z|I-OCEAN7-304-0616641|  23.30   9.036  32.356  29.987 1480.5551 18:11:32.24M
2018-01-04T01:56:18.138Z|I-OCEAN7-304-0616641|  23.30   9.035  32.330  29.960 1480.5209 18:11:37.31M
2018-01-04T01:56:23.201Z|I-OCEAN7-304-0616641|  23.36   9.035  32.295  29.925 1480.4779 18:11:42.37M
2018-01-04T01:56:28.265Z|I-OCEAN7-304-0616641|  23.37   9.035  32.295  29.925 1480.4772 18:11:47.43M
2018-01-04T01:56:33.330Z|I-OCEAN7-304-0616641|  23.36   9.034  32.295  29.925 1480.4760 18:11:52.50M
2018-01-04T01:56:38.395Z|I-OCEAN7-304-0616641|  23.36   9.034  32.315  29.946 1480.5007 18:11:57.56M
2018-01-04T01:56:43.461Z|I-OCEAN7-304-0616641|  23.36   9.034  32.314  29.946 1480.4991 18:12:02.62M
2018-01-04T01:56:48.526Z|I-OCEAN7-304-0616641|  23.30   9.034  32.300  29.931 1480.4801 18:12:07.69M
2018-01-04T01:56:53.591Z|I-OCEAN7-304-0616641|  23.37   9.034  32.281  29.911 1480.4567 18:12:12.75M
2018-01-04T01:56:58.656Z|I-OCEAN7-304-0616641|  23.31   9.034  32.332  29.964 1480.5195 18:12:17.82M