2018-01-04T01:54:01.384Z|I-OCEAN7-304-0616641|  23.30   9.038  32.351  29.980 1480.5564 18:09:20.54M
2018-01-04T01:54:06.448Z|I-OCEAN7-304-0616641|  23.32   9.038  32.323  29.951 1480.5220 18:09:25.60M
2018-01-04T01:54:11.511Z|I-OCEAN7-304-0616641|  23.32   9.038  32.287  29.914 1480.4756 18:09:30.67M
2018-01-04T01:54:16.578Z|I-OCEAN7-304-0616641|  23.32   9.041  32.287  29.912 1480.4817 18:09:35.73M
2018-01-04T01:54:21.642Z|I-OCEAN7-304-0616641|  23.27   9.041  32.287  29.912 1480.4827 18:09:40.79M
2018-01-04T01:54:26.707Z|I-OCEAN7-304-0616641|  23.35   9.041  32.288  29.912 1480.4855 18:09:45.86M
2018-01-04T01:54:31.772Z|I-OCEAN7-304-0616641|  23.31   9.042  32.288  29.912 1480.4863 18:09:50.92M
2018-01-04T01:54:36.838Z|I-OCEAN7-304-0616641|  23.21   9.042  32.289  29.913 1480.4854 18:09:56.01M
2018-01-04T01:54:41.902Z|I-OCEAN7-304-0616641|  23.29   9.042  32.299  29.924 1480.5005 18:10:01.07M
2018-01-04T01:54:46.968Z|I-OCEAN7-304-0616641|  23.29   9.042  32.301  29.925 1480.5021 18:10:06.13M
2018-01-04T01:54:52.033Z|I-OCEAN7-304-0616641|  23.29   9.042  32.302  29.927 1480.5039 18:10:11.20M
2018-01-04T01:54:57.097Z|I-OCEAN7-304-0616641|  23.26   9.041  32.303  29.928 1480.5037 18:10:16.26M