2018-01-04T01:52:00.344Z|I-OCEAN7-304-0616641|  23.19   9.040  32.290  29.916 1480.4824 18:07:19.50M
2018-01-04T01:52:05.411Z|I-OCEAN7-304-0616641|  23.32   9.040  32.274  29.899 1480.4634 18:07:24.56M
2018-01-04T01:52:10.476Z|I-OCEAN7-304-0616641|  23.27   9.040  32.272  29.898 1480.4597 18:07:29.62M
2018-01-04T01:52:15.542Z|I-OCEAN7-304-0616641|  23.27   9.039  32.282  29.908 1480.4709 18:07:34.69M
2018-01-04T01:52:20.605Z|I-OCEAN7-304-0616641|  23.27   9.039  32.313  29.940 1480.5098 18:07:39.75M
2018-01-04T01:52:25.670Z|I-OCEAN7-304-0616641|  23.26   9.039  32.307  29.934 1480.5023 18:07:44.81M
2018-01-04T01:52:30.737Z|I-OCEAN7-304-0616641|  23.26   9.039  32.307  29.934 1480.5005 18:07:49.88M
2018-01-04T01:52:35.800Z|I-OCEAN7-304-0616641|  23.26   9.039  32.295  29.922 1480.4862 18:07:54.94M
2018-01-04T01:52:40.866Z|I-OCEAN7-304-0616641|  23.25   9.039  32.295  29.921 1480.4854 18:08:00.03M
2018-01-04T01:52:45.932Z|I-OCEAN7-304-0616641|  23.13   9.039  32.295  29.922 1480.4847 18:08:05.09M
2018-01-04T01:52:50.994Z|I-OCEAN7-304-0616641|  23.27   9.039  32.311  29.938 1480.5060 18:08:10.16M
2018-01-04T01:52:56.061Z|I-OCEAN7-304-0616641|  23.27   9.039  32.311  29.938 1480.5073 18:08:15.22M