2018-01-04T01:50:04.373Z|I-OCEAN7-304-0616641|  23.20   9.039  32.329  29.956 1480.5278 18:05:23.52M
2018-01-04T01:50:09.438Z|I-OCEAN7-304-0616641|  23.31   9.039  32.329  29.957 1480.5293 18:05:28.58M
2018-01-04T01:50:14.504Z|I-OCEAN7-304-0616641|  23.20   9.038  32.330  29.958 1480.5278 18:05:33.64M
2018-01-04T01:50:19.570Z|I-OCEAN7-304-0616641|  23.19   9.038  32.387  30.016 1480.5991 18:05:38.71M
2018-01-04T01:50:24.635Z|I-OCEAN7-304-0616641|  23.26   9.036  32.363  29.993 1480.5640 18:05:43.77M
2018-01-04T01:50:29.697Z|I-OCEAN7-304-0616641|  23.22   9.036  32.338  29.969 1480.5326 18:05:48.84M
2018-01-04T01:50:34.765Z|I-OCEAN7-304-0616641|  23.22   9.036  32.329  29.959 1480.5212 18:05:53.90M
2018-01-04T01:50:39.828Z|I-OCEAN7-304-0616641|  23.25   9.039  32.328  29.955 1480.5287 18:05:58.96M
2018-01-04T01:50:44.893Z|I-OCEAN7-304-0616641|  23.25   9.040  32.325  29.952 1480.5262 18:06:04.05M
2018-01-04T01:50:49.958Z|I-OCEAN7-304-0616641|  23.18   9.040  32.337  29.964 1480.5404 18:06:09.11M
2018-01-04T01:50:55.025Z|I-OCEAN7-304-0616641|  23.26   9.040  32.315  29.941 1480.5159 18:06:14.18M