2018-01-04T01:41:03.989Z|I-OCEAN7-304-0616641|  23.08   9.037  32.353  29.983 1480.5509 17:56:23.11M
2018-01-04T01:41:09.056Z|I-OCEAN7-304-0616641|  23.06   9.036  32.352  29.982 1480.5480 17:56:28.17M
2018-01-04T01:41:14.118Z|I-OCEAN7-304-0616641|  23.03   9.036  32.319  29.949 1480.5044 17:56:33.24M
2018-01-04T01:41:19.186Z|I-OCEAN7-304-0616641|  23.07   9.035  32.319  29.950 1480.5040 17:56:38.30M
2018-01-04T01:41:24.252Z|I-OCEAN7-304-0616641|  23.07   9.035  32.298  29.928 1480.4768 17:56:43.37M
2018-01-04T01:41:29.315Z|I-OCEAN7-304-0616641|  23.08   9.035  32.329  29.960 1480.5156 17:56:48.43M
2018-01-04T01:41:34.381Z|I-OCEAN7-304-0616641|  23.10   9.035  32.351  29.982 1480.5448 17:56:53.49M
2018-01-04T01:41:39.446Z|I-OCEAN7-304-0616641|  23.09   9.035  32.377  30.009 1480.5765 17:56:58.56M
2018-01-04T01:41:44.511Z|I-OCEAN7-304-0616641|  23.04   9.036  32.377  30.009 1480.5768 17:57:03.62M
2018-01-04T01:41:49.577Z|I-OCEAN7-304-0616641|  22.99   9.036  32.347  29.977 1480.5392 17:57:08.69M
2018-01-04T01:41:54.640Z|I-OCEAN7-304-0616641|  23.04   9.036  32.382  30.013 1480.5858 17:57:13.75M
2018-01-04T01:41:59.704Z|I-OCEAN7-304-0616641|  23.10   9.037  32.373  30.004 1480.5762 17:57:18.81M