2018-01-04T01:39:02.693Z|I-OCEAN7-304-0616641|  23.07   9.036  32.380  30.012 1480.5834 17:54:21.79M
2018-01-04T01:39:07.757Z|I-OCEAN7-304-0616641|  23.07   9.037  32.355  29.986 1480.5531 17:54:26.86M
2018-01-04T01:39:12.826Z|I-OCEAN7-304-0616641|  23.07   9.037  32.355  29.985 1480.5546 17:54:31.92M
2018-01-04T01:39:17.888Z|I-OCEAN7-304-0616641|  22.99   9.038  32.281  29.908 1480.4613 17:54:37.01M
2018-01-04T01:39:22.950Z|I-OCEAN7-304-0616641|  23.07   9.038  32.289  29.916 1480.4745 17:54:42.07M
2018-01-04T01:39:28.017Z|I-OCEAN7-304-0616641|  23.07   9.039  32.290  29.917 1480.4779 17:54:47.13M
2018-01-04T01:39:33.082Z|I-OCEAN7-304-0616641|  23.04   9.040  32.365  29.993 1480.5725 17:54:52.20M
2018-01-04T01:39:38.149Z|I-OCEAN7-304-0616641|  23.06   9.040  32.365  29.992 1480.5736 17:54:57.26M
2018-01-04T01:39:43.210Z|I-OCEAN7-304-0616641|  22.98   9.040  32.324  29.950 1480.5225 17:55:02.32M
2018-01-04T01:39:48.279Z|I-OCEAN7-304-0616641|  22.98   9.041  32.315  29.941 1480.5133 17:55:07.39M
2018-01-04T01:39:53.342Z|I-OCEAN7-304-0616641|  23.05   9.042  32.345  29.971 1480.5543 17:55:12.45M
2018-01-04T01:39:58.406Z|I-OCEAN7-304-0616641|  23.03   9.042  32.352  29.978 1480.5647 17:55:17.51M