2018-01-04T01:37:01.137Z|I-OCEAN7-304-0616641| 22.97 9.038 32.347 29.976 1480.5460 17:52:20.26M 2018-01-04T01:37:06.199Z|I-OCEAN7-304-0616641| 23.01 9.038 32.280 29.907 1480.4623 17:52:25.30M 2018-01-04T01:37:11.264Z|I-OCEAN7-304-0616641| 22.97 9.038 32.279 29.906 1480.4609 17:52:30.37M 2018-01-04T01:37:16.331Z|I-OCEAN7-304-0616641| 22.99 9.039 32.279 29.906 1480.4618 17:52:35.43M 2018-01-04T01:37:21.394Z|I-OCEAN7-304-0616641| 22.99 9.039 32.339 29.967 1480.5369 17:52:40.50M 2018-01-04T01:37:26.460Z|I-OCEAN7-304-0616641| 23.00 9.039 32.370 29.999 1480.5768 17:52:45.56M 2018-01-04T01:37:31.526Z|I-OCEAN7-304-0616641| 23.03 9.039 32.363 29.991 1480.5691 17:52:50.62M 2018-01-04T01:37:36.591Z|I-OCEAN7-304-0616641| 22.96 9.039 32.348 29.976 1480.5504 17:52:55.69M 2018-01-04T01:37:41.655Z|I-OCEAN7-304-0616641| 22.98 9.040 32.375 30.004 1480.5852 17:53:00.75M 2018-01-04T01:37:46.720Z|I-OCEAN7-304-0616641| 23.04 9.040 32.381 30.009 1480.5929 17:53:05.81M 2018-01-04T01:37:51.781Z|I-OCEAN7-304-0616641| 23.04 9.040 32.408 30.037 1480.6267 17:53:10.88M 2018-01-04T01:37:56.848Z|I-OCEAN7-304-0616641| 23.04 9.040 32.407 30.037 1480.6263 17:53:15.94M