2018-01-04T01:34:03.866Z|I-OCEAN7-304-0616641|  23.02   9.038  32.450  30.082 1480.6755 17:49:22.94M
2018-01-04T01:34:08.928Z|I-OCEAN7-304-0616641|  22.92   9.038  32.425  30.056 1480.6431 17:49:28.03M
2018-01-04T01:34:13.991Z|I-OCEAN7-304-0616641|  22.98   9.038  32.387  30.016 1480.5958 17:49:33.09M
2018-01-04T01:34:19.058Z|I-OCEAN7-304-0616641|  23.00   9.039  32.386  30.016 1480.5966 17:49:38.15M
2018-01-04T01:34:24.124Z|I-OCEAN7-304-0616641|  22.96   9.039  32.332  29.960 1480.5275 17:49:43.22M
2018-01-04T01:34:29.187Z|I-OCEAN7-304-0616641|  23.00   9.039  32.381  30.010 1480.5903 17:49:48.28M
2018-01-04T01:34:34.250Z|I-OCEAN7-304-0616641|  23.00   9.039  32.412  30.042 1480.6299 17:49:53.34M
2018-01-04T01:34:39.319Z|I-OCEAN7-304-0616641|  22.90   9.039  32.407  30.036 1480.6210 17:49:58.41M
2018-01-04T01:34:44.383Z|I-OCEAN7-304-0616641|  23.01   9.038  32.406  30.036 1480.6211 17:50:03.47M
2018-01-04T01:34:49.448Z|I-OCEAN7-304-0616641|  22.99   9.038  32.410  30.040 1480.6239 17:50:08.54M
2018-01-04T01:34:54.513Z|I-OCEAN7-304-0616641|  22.99   9.037  32.409  30.040 1480.6218 17:50:13.60M
2018-01-04T01:34:59.578Z|I-OCEAN7-304-0616641|  22.96   9.037  32.443  30.075 1480.6633 17:50:18.67M