2018-01-04T01:32:02.563Z|I-OCEAN7-304-0616641|  23.01   9.032  32.469  30.106 1480.6837 17:47:21.64M
2018-01-04T01:32:07.628Z|I-OCEAN7-304-0616641|  23.01   9.032  32.467  30.104 1480.6818 17:47:26.71M
2018-01-04T01:32:12.695Z|I-OCEAN7-304-0616641|  22.99   9.032  32.469  30.106 1480.6829 17:47:31.77M
2018-01-04T01:32:17.758Z|I-OCEAN7-304-0616641|  22.99   9.031  32.431  30.069 1480.6306 17:47:36.84M
2018-01-04T01:32:22.824Z|I-OCEAN7-304-0616641|  22.96   9.031  32.422  30.059 1480.6198 17:47:41.90M
2018-01-04T01:32:27.889Z|I-OCEAN7-304-0616641|  22.96   9.031  32.437  30.074 1480.6387 17:47:46.96M
2018-01-04T01:32:32.956Z|I-OCEAN7-304-0616641|  22.97   9.031  32.461  30.099 1480.6691 17:47:52.05M
2018-01-04T01:32:38.020Z|I-OCEAN7-304-0616641|  22.89   9.031  32.471  30.109 1480.6797 17:47:57.11M
2018-01-04T01:32:43.080Z|I-OCEAN7-304-0616641|  22.99   9.031  32.502  30.141 1480.7211 17:48:02.18M
2018-01-04T01:32:48.149Z|I-OCEAN7-304-0616641|  23.00   9.031  32.502  30.141 1480.7198 17:48:07.24M
2018-01-04T01:32:53.215Z|I-OCEAN7-304-0616641|  22.90   9.030  32.418  30.056 1480.6123 17:48:12.30M
2018-01-04T01:32:58.279Z|I-OCEAN7-304-0616641|  22.97   9.030  32.429  30.067 1480.6273 17:48:17.37M