2018-01-04T01:30:01.265Z|I-OCEAN7-304-0616641|  22.92   9.036  32.385  30.016 1480.5869 17:45:20.34M
2018-01-04T01:30:06.330Z|I-OCEAN7-304-0616641|  22.90   9.036  32.457  30.090 1480.6770 17:45:25.41M
2018-01-04T01:30:11.396Z|I-OCEAN7-304-0616641|  22.98   9.036  32.424  30.056 1480.6375 17:45:30.47M
2018-01-04T01:30:16.201Z|I-OCEAN7-304-0616641|  22.98   9.034  32.384  30.018 1480.5802 17:45:35.54M
2018-01-04T01:30:21.266Z|I-OCEAN7-304-0616641|  22.84   9.033  32.354  29.987 1480.5394 17:45:40.35M
2018-01-04T01:30:26.328Z|I-OCEAN7-304-0616641|  22.94   9.034  32.360  29.993 1480.5490 17:45:45.41M
2018-01-04T01:30:31.394Z|I-OCEAN7-304-0616641|  22.99   9.033  32.359  29.992 1480.5476 17:45:50.47M
2018-01-04T01:30:36.460Z|I-OCEAN7-304-0616641|  22.93   9.033  32.396  30.030 1480.5933 17:45:55.54M
2018-01-04T01:30:41.523Z|I-OCEAN7-304-0616641|  22.95   9.033  32.372  30.006 1480.5635 17:46:00.60M
2018-01-04T01:30:46.588Z|I-OCEAN7-304-0616641|  22.95   9.033  32.298  29.930 1480.4700 17:46:05.66M
2018-01-04T01:30:51.655Z|I-OCEAN7-304-0616641|  22.97   9.033  32.330  29.963 1480.5092 17:46:10.73M
2018-01-04T01:30:56.721Z|I-OCEAN7-304-0616641|  22.93   9.033  32.336  29.969 1480.5159 17:46:15.79M