2018-01-04T01:26:03.988Z|I-OCEAN7-304-0616641|  22.80   9.041  32.479  30.109 1480.7141 17:41:23.06M
2018-01-04T01:26:09.056Z|I-OCEAN7-304-0616641|  22.80   9.040  32.444  30.074 1480.6707 17:41:28.13M
2018-01-04T01:26:14.117Z|I-OCEAN7-304-0616641|  22.81   9.040  32.516  30.147 1480.7600 17:41:33.19M
2018-01-04T01:26:19.185Z|I-OCEAN7-304-0616641|  22.81   9.040  32.515  30.147 1480.7588 17:41:38.25M
2018-01-04T01:26:24.249Z|I-OCEAN7-304-0616641|  22.83   9.040  32.472  30.103 1480.7034 17:41:43.32M
2018-01-04T01:26:29.313Z|I-OCEAN7-304-0616641|  22.83   9.039  32.451  30.082 1480.6759 17:41:48.38M
2018-01-04T01:26:34.379Z|I-OCEAN7-304-0616641|  22.84   9.039  32.452  30.083 1480.6754 17:41:53.45M
2018-01-04T01:26:39.444Z|I-OCEAN7-304-0616641|  22.84   9.038  32.366  29.995 1480.5667 17:41:58.51M
2018-01-04T01:26:44.508Z|I-OCEAN7-304-0616641|  22.87   9.038  32.396  30.027 1480.6039 17:42:03.57M
2018-01-04T01:26:49.576Z|I-OCEAN7-304-0616641|  22.87   9.037  32.396  30.027 1480.6012 17:42:08.64M
2018-01-04T01:26:54.641Z|I-OCEAN7-304-0616641|  22.88   9.036  32.395  30.027 1480.5994 17:42:13.70M
2018-01-04T01:26:59.705Z|I-OCEAN7-304-0616641|  22.84   9.036  32.413  30.046 1480.6211 17:42:18.77M