2018-01-04T01:11:03.729Z|I-OCEAN7-304-0616641| 22.61 9.036 32.547 30.183 1480.7839 17:26:22.76M 2018-01-04T01:11:08.793Z|I-OCEAN7-304-0616641| 22.61 9.036 32.447 30.081 1480.6599 17:26:27.81M 2018-01-04T01:11:13.856Z|I-OCEAN7-304-0616641| 22.59 9.036 32.386 30.018 1480.5830 17:26:32.87M 2018-01-04T01:11:18.921Z|I-OCEAN7-304-0616641| 22.63 9.037 32.385 30.017 1480.5836 17:26:37.93M 2018-01-04T01:11:23.987Z|I-OCEAN7-304-0616641| 22.64 9.037 32.385 30.017 1480.5842 17:26:43.02M 2018-01-04T01:11:28.794Z|I-OCEAN7-304-0616641| 22.57 9.037 32.288 29.916 1480.4614 17:26:48.08M 2018-01-04T01:11:33.856Z|I-OCEAN7-304-0616641| 22.67 9.037 32.372 30.003 1480.5686 17:26:52.87M 2018-01-04T01:11:38.921Z|I-OCEAN7-304-0616641| 22.67 9.037 32.332 29.962 1480.5189 17:26:57.94M 2018-01-04T01:11:43.986Z|I-OCEAN7-304-0616641| 22.67 9.037 32.341 29.971 1480.5300 17:27:03.02M 2018-01-04T01:11:49.052Z|I-OCEAN7-304-0616641| 22.62 9.037 32.356 29.986 1480.5479 17:27:08.08M 2018-01-04T01:11:54.117Z|I-OCEAN7-304-0616641| 22.67 9.037 32.337 29.966 1480.5244 17:27:13.15M 2018-01-04T01:11:59.181Z|I-OCEAN7-304-0616641| 22.65 9.037 32.368 29.999 1480.5630 17:27:18.21M