2018-01-04T01:08:01.388Z|I-OCEAN7-304-0616641|  22.59   9.031  32.480  30.118 1480.6864 17:23:20.41M
2018-01-04T01:08:06.453Z|I-OCEAN7-304-0616641|  22.59   9.032  32.507  30.145 1480.7225 17:23:25.47M
2018-01-04T01:08:11.518Z|I-OCEAN7-304-0616641|  22.65   9.032  32.507  30.145 1480.7256 17:23:30.53M
2018-01-04T01:08:16.583Z|I-OCEAN7-304-0616641|  22.65   9.033  32.518  30.156 1480.7394 17:23:35.59M
2018-01-04T01:08:21.645Z|I-OCEAN7-304-0616641|  22.65   9.033  32.561  30.200 1480.7953 17:23:40.66M
2018-01-04T01:08:26.714Z|I-OCEAN7-304-0616641|  22.65   9.033  32.561  30.199 1480.7952 17:23:45.72M
2018-01-04T01:08:31.780Z|I-OCEAN7-304-0616641|  22.65   9.033  32.522  30.160 1480.7477 17:23:50.79M
2018-01-04T01:08:36.843Z|I-OCEAN7-304-0616641|  22.55   9.034  32.494  30.130 1480.7117 17:23:55.85M
2018-01-04T01:08:41.905Z|I-OCEAN7-304-0616641|  22.61   9.034  32.494  30.130 1480.7136 17:24:00.92M
2018-01-04T01:08:46.975Z|I-OCEAN7-304-0616641|  22.61   9.034  32.486  30.122 1480.7034 17:24:06.00M
2018-01-04T01:08:52.039Z|I-OCEAN7-304-0616641|  22.62   9.034  32.424  30.058 1480.6263 17:24:11.06M
2018-01-04T01:08:57.103Z|I-OCEAN7-304-0616641|  22.64   9.035  32.458  30.093 1480.6702 17:24:16.13M