2018-01-04T01:06:04.895Z|I-OCEAN7-304-0616641|  22.56   9.032  32.496  30.134 1480.7102 17:21:23.89M
2018-01-04T01:06:09.958Z|I-OCEAN7-304-0616641|  22.56   9.033  32.518  30.157 1480.7391 17:21:28.96M
2018-01-04T01:06:15.024Z|I-OCEAN7-304-0616641|  22.56   9.033  32.490  30.127 1480.7043 17:21:34.04M
2018-01-04T01:06:20.088Z|I-OCEAN7-304-0616641|  22.62   9.033  32.490  30.127 1480.7065 17:21:39.11M
2018-01-04T01:06:25.154Z|I-OCEAN7-304-0616641|  22.62   9.033  32.458  30.094 1480.6666 17:21:44.17M
2018-01-04T01:06:30.219Z|I-OCEAN7-304-0616641|  22.65   9.034  32.499  30.136 1480.7194 17:21:49.23M
2018-01-04T01:06:35.286Z|I-OCEAN7-304-0616641|  22.61   9.034  32.500  30.136 1480.7201 17:21:54.30M
2018-01-04T01:06:40.350Z|I-OCEAN7-304-0616641|  22.61   9.034  32.532  30.169 1480.7617 17:21:59.36M
2018-01-04T01:06:45.414Z|I-OCEAN7-304-0616641|  22.53   9.035  32.523  30.160 1480.7496 17:22:04.43M
2018-01-04T01:06:50.477Z|I-OCEAN7-304-0616641|  22.58   9.036  32.493  30.127 1480.7159 17:22:09.49M
2018-01-04T01:06:55.543Z|I-OCEAN7-304-0616641|  22.58   9.036  32.503  30.138 1480.7288 17:22:14.55M