2018-01-04T01:04:03.340Z|I-OCEAN7-304-0616641|  22.46   9.032  32.343  29.977 1480.5162 17:19:22.34M
2018-01-04T01:04:08.399Z|I-OCEAN7-304-0616641|  22.55   9.032  32.380  30.015 1480.5647 17:19:27.40M
2018-01-04T01:04:13.467Z|I-OCEAN7-304-0616641|  22.55   9.032  32.422  30.058 1480.6160 17:19:32.47M
2018-01-04T01:04:18.530Z|I-OCEAN7-304-0616641|  22.53   9.032  32.353  29.988 1480.5282 17:19:37.53M
2018-01-04T01:04:23.593Z|I-OCEAN7-304-0616641|  22.53   9.031  32.359  29.994 1480.5338 17:19:42.60M
2018-01-04T01:04:28.660Z|I-OCEAN7-304-0616641|  22.54   9.031  32.319  29.953 1480.4824 17:19:47.66M
2018-01-04T01:04:33.726Z|I-OCEAN7-304-0616641|  22.54   9.033  32.283  29.915 1480.4438 17:19:52.72M
2018-01-04T01:04:38.791Z|I-OCEAN7-304-0616641|  22.54   9.033  32.307  29.940 1480.4755 17:19:57.79M
2018-01-04T01:04:43.856Z|I-OCEAN7-304-0616641|  22.62   9.032  32.346  29.979 1480.5221 17:20:02.85M
2018-01-04T01:04:48.921Z|I-OCEAN7-304-0616641|  22.53   9.032  32.337  29.971 1480.5095 17:20:07.92M
2018-01-04T01:04:53.986Z|I-OCEAN7-304-0616641|  22.54   9.032  32.366  30.001 1480.5453 17:20:13.00M
2018-01-04T01:04:59.049Z|I-OCEAN7-304-0616641|  22.61   9.032  32.374  30.010 1480.5563 17:20:18.07M