2018-01-04T01:02:02.034Z|I-OCEAN7-304-0616641|  22.49   9.033  32.401  30.036 1480.5924 17:17:21.04M
2018-01-04T01:02:07.101Z|I-OCEAN7-304-0616641|  22.49   9.033  32.369  30.003 1480.5519 17:17:26.10M
2018-01-04T01:02:12.166Z|I-OCEAN7-304-0616641|  22.57   9.033  32.378  30.012 1480.5646 17:17:31.17M
2018-01-04T01:02:17.232Z|I-OCEAN7-304-0616641|  22.45   9.033  32.410  30.044 1480.6028 17:17:36.23M
2018-01-04T01:02:22.294Z|I-OCEAN7-304-0616641|  22.46   9.033  32.486  30.123 1480.6993 17:17:41.30M
2018-01-04T01:02:27.453Z|I-OCEAN7-304-0616641|  22.52   9.034  32.487  30.123 1480.7017 17:17:46.36M
2018-01-04T01:02:32.426Z|I-OCEAN7-304-0616641|  22.52   9.034  32.464  30.099 1480.6730 17:17:51.51M
2018-01-04T01:02:37.491Z|I-OCEAN7-304-0616641|  22.44   9.034  32.391  30.024 1480.5801 17:17:56.49M
2018-01-04T01:02:42.556Z|I-OCEAN7-304-0616641|  22.45   9.034  32.369  30.002 1480.5527 17:18:01.55M
2018-01-04T01:02:47.622Z|I-OCEAN7-304-0616641|  22.52   9.034  32.374  30.008 1480.5604 17:18:06.62M
2018-01-04T01:02:52.686Z|I-OCEAN7-304-0616641|  22.44   9.034  32.344  29.976 1480.5210 17:18:11.68M
2018-01-04T01:02:57.751Z|I-OCEAN7-304-0616641|  22.55   9.034  32.344  29.977 1480.5228 17:18:16.74M